Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 26.00 | 26.12 | 0.31 | 11:42:11 |
ACSEL | 127.00 | 127.10 | 0.47 | 11:42:55 |
ADEL | 44.00 | 44.88 | 1.72 | 11:42:52 |
ADESE | 1.00 | 1.91 | 0.53 | 11:42:53 |
ADGYO | 33.00 | 33.62 | -0.83 | 11:41:47 |
AEFES | 208.00 | 208.50 | -0.48 | 11:42:40 |
AFYON | 15.00 | 15.12 | -0.07 | 11:41:40 |
AGESA | 115.00 | 115.80 | -3.58 | 11:41:26 |
AGHOL | 317.00 | 317.25 | -0.31 | 11:43:28 |
AGROT | 14.00 | 14.90 | 0.74 | 11:43:07 |
AGYO | 6.00 | 6.74 | 0.15 | 11:42:13 |
AHGAZ | 14.00 | 14.36 | -0.14 | 11:40:30 |
AHSGY | 25.00 | 25.30 | 0.16 | 11:43:07 |
AKBNK | 56.00 | 56.55 | 2.26 | 11:44:50 |
AKCNS | 155.00 | 155.70 | -0.13 | 11:41:46 |
AKENR | 11.00 | 11.75 | 0.43 | 11:43:20 |
AKFGY | 2.00 | 2.05 | -1.91 | 11:43:00 |
AKFYE | 20.00 | 20.44 | 0.20 | 11:42:59 |
AKGRT | 5.00 | 5.31 | 0.57 | 11:40:33 |
AKMGY | 226.00 | 226.00 | 0.22 | 11:42:39 |
AKSA | 8.00 | 8.60 | 1.06 | 11:44:12 |
AKSEN | 36.00 | 36.46 | -0.22 | 11:42:39 |
AKSGY | 17.00 | 17.90 | -0.94 | 11:44:37 |
AKSUE | 10.00 | 10.65 | 1.14 | 11:42:27 |
AKYHO | 3.00 | 3.12 | -2.50 | 11:42:52 |
ALARK | 89.00 | 89.90 | 0.62 | 11:43:02 |
ALBRK | 5.00 | 5.95 | -0.67 | 11:37:12 |
ALCAR | 1.11 | 1.11 | 2.02 | 11:43:35 |
ALCTL | 122.00 | 122.70 | 0.49 | 11:42:56 |
ALFAS | 52.00 | 52.55 | 0.10 | 11:43:38 |
ALGYO | 42.00 | 42.50 | 1.24 | 11:42:40 |
ALKA | 27.00 | 27.94 | -1.34 | 11:40:49 |
ALKIM | 32.00 | 32.00 | -0.12 | 11:31:52 |
ALKLC | 30.00 | 30.02 | 0.67 | 11:43:47 |
ALMAD | 7.00 | 7.08 | 4.89 | 11:42:59 |
ALTNY | 89.00 | 89.35 | 0.51 | 11:44:41 |
ALVES | 46.00 | 46.64 | 1.39 | 11:42:52 |
ANELE | 13.00 | 13.23 | 0.61 | 11:41:48 |
ANGEN | 17.00 | 17.90 | -2.35 | 11:42:55 |
ANHYT | 102.00 | 102.50 | -0.77 | 11:42:34 |
ANSGR | 73.00 | 73.55 | -0.61 | 11:42:27 |
APBDL | 21.00 | 21.73 | 1.02 | 10:40:32 |
APLIB | 35.00 | 35.94 | 1.81 | 13:54:47 |
APX30 | 25.00 | 25.11 | -0.91 | 11:40:02 |
ARASE | 48.00 | 48.60 | -0.86 | 11:42:20 |
ARCLK | 135.00 | 135.90 | 1.49 | 11:42:59 |
ARDYZ | 35.00 | 35.74 | 2.70 | 11:42:33 |
ARENA | 35.00 | 35.96 | -0.11 | 11:42:39 |
ARSAN | 20.00 | 20.90 | -0.29 | 11:33:56 |
ARTMS | 55.00 | 55.90 | 0.90 | 11:37:42 |
ARZUM | 50.00 | 50.35 | 4.24 | 11:44:35 |
ASELS | 55.00 | 55.55 | 1.18 | 11:42:54 |
ASGYO | 11.00 | 11.42 | 0.62 | 11:42:25 |
ASTOR | 80.00 | 80.20 | 0.44 | 11:44:18 |
ASUZU | 74.00 | 74.10 | 1.86 | 11:42:14 |
ATAGY | 10.00 | 10.62 | 0.38 | 11:41:46 |
ATAKP | 47.00 | 47.20 | 0.13 | 11:42:23 |
ATATP | 102.00 | 102.80 | 1.58 | 11:42:46 |
ATEKS | 154.00 | 154.90 | 1.18 | 11:31:08 |
ATLAS | 5.00 | 5.34 | 0.56 | 11:37:45 |
ATSYH | 86.00 | 86.60 | -0.23 | 09:55:17 |
AVGYO | 8.00 | 8.26 | 1.47 | 11:41:36 |
AVHOL | 34.00 | 34.68 | -1.31 | 11:38:46 |
AVOD | 3.00 | 3.14 | -1.88 | 11:42:47 |
AVPGY | 46.00 | 46.38 | -0.43 | 11:42:44 |
AVTUR | 11.00 | 11.06 | -2.56 | 11:40:07 |
AYCES | 498.00 | 498.25 | 0.91 | 11:37:45 |
AYDEM | 24.00 | 24.22 | 0.58 | 11:42:40 |
AYEN | 28.00 | 28.20 | 1.08 | 11:37:56 |
AYES | 45.00 | 45.60 | 0.13 | 09:55:17 |
AYGAZ | 144.00 | 144.10 | 0.07 | 11:42:58 |
AZTEK | 52.00 | 52.80 | 1.15 | 11:37:44 |
BAGFS | 20.00 | 20.08 | 0.40 | 11:37:42 |
BAHKM | 57.00 | 57.35 | -2.47 | 11:43:30 |
BAKAB | 35.00 | 35.06 | 0.17 | 11:35:50 |
BALAT | 37.00 | 37.74 | 2.00 | 09:55:17 |
BANVT | 370.00 | 370.75 | 0.00 | 11:42:45 |
BARMA | 18.00 | 18.99 | -0.05 | 11:41:30 |
BASCM | 11.00 | 11.04 | 0.36 | 09:55:17 |
BASGZ | 24.00 | 24.82 | -0.32 | 11:41:29 |
BAYRK | 29.00 | 29.02 | -2.94 | 11:44:17 |
BEGYO | 3.00 | 3.21 | 1.90 | 11:41:41 |
BERA | 15.00 | 15.07 | -1.18 | 11:43:09 |
BEYAZ | 25.00 | 25.30 | -0.47 | 11:37:50 |
BFREN | 738.00 | 738.00 | 1.79 | 11:44:45 |
BIENY | 29.00 | 29.90 | 0.67 | 11:42:17 |
BIGCH | 25.00 | 25.36 | 0.24 | 11:37:31 |
BIMAS | 563.00 | 563.50 | 0.18 | 11:43:02 |
BINHO | 376.00 | 376.25 | 1.42 | 11:42:55 |
BIOEN | 17.00 | 17.57 | 0.40 | 11:42:59 |
BIZIM | 31.00 | 31.78 | 0.89 | 11:40:14 |
BJKAS | 6.00 | 6.64 | 0.30 | 11:43:29 |
BLCYT | 21.00 | 21.52 | -0.37 | 11:33:59 |
BMSCH | 21.00 | 21.54 | 0.56 | 11:40:39 |
BMSTL | 47.00 | 47.88 | -0.17 | 11:42:44 |
BNTAS | 12.00 | 12.36 | 2.15 | 11:41:05 |
BOBET | 19.00 | 19.15 | 0.90 | 11:44:34 |
BORLS | 38.00 | 38.84 | -0.36 | 11:42:32 |
BORSK | 25.00 | 25.50 | 5.02 | 11:44:35 |
BOSSA | 7.00 | 7.32 | -1.48 | 11:44:37 |
BRISA | 88.00 | 88.60 | 0.51 | 11:41:19 |
BRKO | 8.00 | 8.63 | 2.25 | 09:55:17 |
BRKSN | 28.00 | 28.76 | -1.64 | 11:42:37 |
BRKVY | 46.00 | 46.50 | -0.68 | 11:44:04 |
BRLSM | 14.00 | 14.74 | 0.27 | 11:41:19 |
BRMEN | 5.00 | 5.85 | 1.21 | 09:55:17 |
BRSAN | 545.00 | 545.50 | 4.10 | 11:44:19 |
BRYAT | 2.24 | 2.24 | 2.95 | 11:42:57 |
BSOKE | 79.00 | 79.35 | 1.08 | 11:42:53 |
BTCIM | 232.00 | 232.80 | -2.96 | 11:43:13 |
BUCIM | 7.00 | 7.42 | 0.27 | 11:42:35 |
BURCE | 213.00 | 213.00 | -3.18 | 11:42:57 |
BURVA | 114.00 | 114.70 | -4.34 | 11:41:46 |
BVSAN | 80.00 | 80.90 | 0.37 | 11:40:30 |
BYDNR | 22.00 | 22.10 | -0.63 | 11:42:25 |
CANTE | 1.00 | 1.63 | 1.87 | 11:42:50 |
CASA | 85.00 | 85.00 | 0.29 | 09:55:17 |
CATES | 40.00 | 40.08 | -0.10 | 11:42:13 |
CCOLA | 62.00 | 62.40 | -0.24 | 11:42:56 |
CELHA | 33.00 | 33.16 | 1.41 | 11:42:52 |
CEMAS | 3.00 | 3.36 | 1.20 | 11:36:21 |
CEMTS | 9.00 | 9.27 | 0.00 | 11:42:44 |
CEMZY | 18.00 | 18.33 | -9.97 | 11:42:37 |
CEOEM | 47.00 | 47.42 | 3.13 | 11:42:51 |
CIMSA | 33.00 | 33.54 | 0.24 | 11:43:02 |
CLEBI | 1.84 | 1.84 | 1.71 | 11:42:58 |
CMBTN | 2.42 | 2.42 | -0.29 | 11:42:51 |
CMENT | 397.00 | 397.50 | 1.73 | 09:55:17 |
CONSE | 2.00 | 2.85 | 4.78 | 11:43:04 |
COSMO | 118.00 | 118.80 | 0.00 | 10:37:50 |
CRDFA | 5.00 | 5.81 | 0.52 | 11:35:56 |
CRFSA | 109.00 | 109.20 | 1.87 | 11:42:55 |
CUSAN | 20.00 | 20.20 | -1.17 | 11:40:07 |
CVKMD | 487.00 | 487.25 | 0.00 | 11:42:55 |
CWENE | 184.00 | 184.20 | -2.59 | 11:43:43 |
DAGHL | 14.00 | 14.17 | 3.58 | 11:33:27 |
DAGI | 8.00 | 8.36 | -8.03 | 11:42:48 |
DAPGM | 5.00 | 5.26 | -0.19 | 11:42:46 |
DARDL | 5.00 | 5.30 | 0.57 | 11:37:56 |
DCTTR | 23.00 | 23.50 | -0.17 | 11:42:57 |
DENGE | 4.00 | 4.77 | 0.00 | 11:44:30 |
DERHL | 8.00 | 8.65 | -0.35 | 11:42:52 |
DERIM | 32.00 | 32.84 | -1.44 | 11:42:59 |
DESA | 20.00 | 20.68 | -2.91 | 11:42:48 |
DESPC | 44.00 | 44.64 | 0.77 | 11:41:11 |
DEVA | 65.00 | 65.05 | 1.17 | 11:40:10 |
DGATE | 39.00 | 39.22 | -1.70 | 11:42:31 |
DGGYO | 30.00 | 30.98 | 0.91 | 11:06:17 |
DGNMO | 8.00 | 8.09 | 0.50 | 11:37:43 |
DIRIT | 48.00 | 48.50 | -1.62 | 09:55:17 |
DITAS | 19.00 | 19.99 | -0.35 | 11:41:22 |
DMRGD | 13.00 | 13.37 | -0.07 | 11:42:39 |
DMSAS | 5.00 | 5.54 | 0.73 | 11:42:13 |
DNISI | 13.00 | 13.74 | -3.98 | 11:42:43 |
DOAS | 216.00 | 216.50 | 0.23 | 11:43:23 |
DOBUR | 248.00 | 248.60 | 2.30 | 11:40:43 |
DOCO | 5.45 | 5.45 | 1.30 | 11:00:09 |
DOFER | 32.00 | 32.48 | 0.81 | 11:42:56 |
DOGUB | 24.00 | 24.28 | 0.50 | 11:42:30 |
DOHOL | 14.00 | 14.27 | 1.71 | 11:42:52 |
DOKTA | 24.00 | 24.08 | 0.33 | 11:41:59 |
DURDO | 10.00 | 10.84 | -2.34 | 11:40:57 |
DYOBY | 21.00 | 21.74 | 2.26 | 11:42:59 |
DZGYO | 5.00 | 5.58 | -8.52 | 11:42:55 |
EBEBK | 42.00 | 42.66 | -0.79 | 11:41:00 |
ECILC | 46.00 | 46.84 | 0.90 | 11:42:57 |
ECZYT | 197.00 | 197.30 | 0.92 | 11:42:39 |
EDATA | 17.00 | 17.13 | -0.41 | 11:33:11 |
EDIP | 20.00 | 20.08 | 2.87 | 11:42:57 |
EFORC | 29.00 | 29.12 | 1.39 | 11:42:34 |
EGEEN | 10.37 | 10.37 | 1.47 | 11:36:08 |
EGEPO | 18.00 | 18.07 | 1.52 | 11:34:24 |
EGGUB | 64.00 | 64.35 | 0.08 | 11:40:42 |
EGPRO | 153.00 | 153.30 | 0.79 | 11:42:09 |
EGSER | 3.00 | 3.60 | -0.55 | 11:41:48 |
EKGYO | 10.00 | 10.94 | 1.58 | 11:42:50 |
EKIZ | 64.00 | 64.50 | 1.34 | 09:55:17 |
EKOS | 29.00 | 29.50 | -0.41 | 11:42:53 |
EKSUN | 7.00 | 7.65 | 3.10 | 11:44:16 |
ELITE | 28.00 | 28.44 | -0.21 | 11:41:29 |
EMKEL | 12.00 | 12.20 | 0.99 | 11:41:29 |
EMNIS | 324.00 | 324.75 | 0.00 | 09:55:17 |
ENERY | 194.00 | 194.80 | -0.71 | 11:42:45 |
ENJSA | 55.00 | 55.90 | 0.90 | 11:44:34 |
ENKAI | 47.00 | 47.44 | 0.94 | 11:44:06 |
ENSRI | 23.00 | 23.50 | -0.34 | 11:42:28 |
ENTRA | 7.00 | 7.86 | 0.51 | 11:44:26 |
EPLAS | 5.00 | 5.70 | 0.00 | 11:42:53 |
ERBOS | 190.00 | 190.80 | -0.78 | 11:40:28 |
ERCB | 100.00 | 100.10 | 0.10 | 11:42:52 |
EREGL | 46.00 | 46.90 | -1.05 | 11:43:46 |
ERSU | 21.00 | 21.40 | -4.04 | 11:44:07 |
ESCAR | 404.00 | 404.25 | 1.51 | 11:37:45 |
ESCOM | 55.00 | 55.90 | -1.93 | 11:42:38 |
ESEN | 18.00 | 18.46 | 0.49 | 11:40:23 |
ETILR | 32.00 | 32.26 | 9.95 | 11:40:21 |
ETYAT | 12.00 | 12.55 | -1.18 | 11:40:39 |
EUHOL | 6.00 | 6.22 | 2.81 | 09:55:17 |
EUKYO | 13.00 | 13.72 | -2.70 | 11:42:27 |
EUPWR | 84.00 | 84.25 | 0.12 | 11:42:30 |
EUREN | 13.00 | 13.88 | 0.29 | 11:42:57 |
EUYO | 11.00 | 11.16 | -3.38 | 11:40:59 |
EYGYO | 8.00 | 8.00 | 1.91 | 11:42:21 |
FADE | 14.00 | 14.66 | 1.17 | 11:42:26 |
FENER | 127.00 | 127.90 | 0.95 | 11:42:52 |
FLAP | 9.00 | 9.29 | -1.69 | 11:42:16 |
FMIZP | 294.00 | 294.00 | 0.86 | 11:30:28 |
FONET | 20.00 | 20.30 | -0.39 | 11:41:31 |
FORMT | 3.00 | 3.85 | -0.26 | 11:42:50 |
FORTE | 49.00 | 49.04 | 0.29 | 11:42:03 |
FRIGO | 6.00 | 6.99 | 1.01 | 11:41:04 |
FROTO | 876.00 | 876.50 | 1.98 | 11:44:50 |
FZLGY | 14.00 | 14.10 | 2.55 | 11:43:53 |
GARAN | 109.00 | 109.10 | 2.73 | 11:42:51 |
GARFA | 20.00 | 20.40 | -1.07 | 11:27:53 |
GEDIK | 12.00 | 12.18 | -0.49 | 11:41:58 |
GEDZA | 21.00 | 21.34 | 1.14 | 11:41:59 |
GENIL | 91.00 | 91.25 | -0.38 | 11:42:59 |
GENTS | 8.00 | 8.16 | 9.97 | 11:42:14 |
GEREL | 32.00 | 32.50 | 1.50 | 11:37:50 |
GESAN | 39.00 | 39.98 | 0.96 | 11:42:55 |
GIPTA | 39.00 | 39.52 | -1.10 | 11:42:56 |
GLBMD | 10.00 | 10.14 | -2.22 | 11:41:27 |
GLCVY | 37.00 | 37.74 | 1.34 | 11:35:39 |
GLDTR | 238.00 | 238.20 | 0.23 | 11:30:10 |
GLRYH | 11.00 | 11.91 | -1.98 | 11:42:52 |
GLYHO | 17.00 | 17.03 | 1.07 | 11:42:53 |
GMSTR | 198.00 | 198.65 | 1.59 | 11:41:59 |
GMTAS | 8.00 | 8.37 | 0.72 | 11:37:34 |
GOKNR | 31.00 | 31.54 | -0.32 | 11:42:56 |
GOLTS | 434.00 | 434.25 | 0.75 | 11:42:31 |
GOODY | 15.00 | 15.15 | 0.46 | 11:42:49 |
GOZDE | 27.00 | 27.34 | 1.86 | 11:32:02 |
GRNYO | 9.00 | 9.11 | -0.33 | 11:37:20 |
GRSEL | 135.00 | 135.90 | 0.52 | 11:42:43 |
GRTRK | 135.00 | 135.10 | 0.30 | 11:42:59 |
GSDDE | 8.00 | 8.05 | 0.00 | 11:42:27 |
GSDHO | 3.00 | 3.51 | 0.57 | 11:42:04 |
GSRAY | 7.00 | 7.25 | 0.28 | 11:41:23 |
GUBRF | 172.00 | 172.30 | -0.52 | 11:42:56 |
GUNDG | 58.00 | 58.90 | -3.44 | 11:43:49 |
GWIND | 26.00 | 26.54 | 0.15 | 11:42:54 |
GZNMI | 45.00 | 45.94 | 1.64 | 11:34:40 |
HALKB | 15.00 | 15.89 | 1.02 | 11:43:41 |
HALKS | 851.00 | 851.36 | 1.35 | 11:42:40 |
HATEK | 12.00 | 12.34 | -0.24 | 11:42:29 |
HATSN | 44.00 | 44.62 | -0.09 | 11:42:38 |
HDFGS | 1.00 | 1.54 | 1.32 | 11:41:25 |
HEDEF | 3.00 | 3.82 | -0.78 | 11:42:50 |
HEKTS | 10.00 | 10.93 | 0.92 | 11:42:59 |
HKTM | 17.00 | 17.80 | 3.37 | 11:44:31 |
HLGYO | 2.00 | 2.19 | 1.39 | 11:41:08 |
HOROZ | 48.00 | 48.00 | 0.00 | 11:42:54 |
HRKET | 75.00 | 75.75 | -0.33 | 11:44:41 |
HTTBT | 84.00 | 84.60 | -2.14 | 11:42:58 |
HUBVC | 8.00 | 8.96 | -0.55 | 11:42:43 |
HUNER | 3.00 | 3.20 | 0.63 | 11:44:26 |
HURGZ | 3.00 | 3.79 | 0.26 | 11:35:09 |
ICBCT | 12.00 | 12.90 | 0.70 | 11:42:35 |
ICUGS | 27.00 | 27.70 | 2.06 | 11:42:28 |
IDGYO | 2.00 | 2.96 | 0.00 | 11:36:56 |
IEYHO | 8.00 | 8.34 | 1.83 | 11:43:09 |
IHAAS | 20.00 | 20.94 | 0.67 | 11:42:46 |
IHEVA | 2.00 | 2.34 | 0.86 | 11:44:26 |
IHGZT | 1.00 | 1.22 | 0.83 | 11:41:16 |
IHLAS | 1.00 | 1.08 | 0.93 | 11:42:54 |
IHLGM | 1.00 | 1.28 | 1.59 | 11:42:14 |
IHYAY | 4.00 | 4.39 | -1.35 | 11:40:53 |
IMASM | 11.00 | 11.90 | 1.10 | 11:42:55 |
INDES | 6.00 | 6.78 | -0.15 | 11:42:23 |
INFO | 8.00 | 8.74 | 0.92 | 11:35:13 |
INGRM | 490.00 | 490.25 | 4.75 | 11:42:33 |
INTEK | 600.00 | 600.50 | 1.61 | 09:55:17 |
INTEM | 239.00 | 239.00 | 1.57 | 11:40:35 |
INVEO | 7.00 | 7.32 | 0.83 | 11:41:22 |
INVES | 348.00 | 348.00 | -0.43 | 11:33:55 |
IPEKE | 40.00 | 40.06 | -0.15 | 11:42:59 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 99.00 | 99.90 | -1.58 | 09:55:17 |
ISBTR | 600.00 | 600.00 | 0.00 | 13:55:10 |
ISCTR | 12.00 | 12.74 | 2.08 | 11:44:07 |
ISDMR | 34.00 | 34.52 | 0.41 | 11:42:45 |
ISFIN | 10.00 | 10.57 | 0.38 | 11:42:30 |
ISGLK | 301.00 | 301.10 | 0.03 | 10:57:20 |
ISGSY | 21.00 | 21.34 | 0.19 | 11:42:28 |
ISGYO | 16.00 | 16.02 | 0.44 | 11:42:45 |
ISIST | 21.37 | 21.37 | 0.99 | 11:40:30 |
ISKPL | 15.00 | 15.06 | 1.07 | 11:42:30 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 34.00 | 34.98 | 1.45 | 11:42:55 |
ISSEN | 9.00 | 9.70 | 0.94 | 11:42:23 |
ISYAT | 8.00 | 8.34 | 1.09 | 11:41:03 |
IZENR | 19.00 | 19.20 | 1.05 | 11:41:30 |
IZFAS | 65.00 | 65.10 | 0.31 | 11:32:58 |
IZINV | 57.00 | 57.80 | 1.14 | 11:25:23 |
IZMDC | 5.00 | 5.47 | 0.74 | 11:40:50 |
JANTS | 27.00 | 27.58 | -2.48 | 11:42:57 |
KAPLM | 165.00 | 165.50 | -0.12 | 11:40:11 |
KAREL | 11.00 | 11.93 | -0.58 | 11:36:13 |
KARSN | 18.00 | 18.29 | 9.98 | 11:42:55 |
KARTN | 86.00 | 86.20 | 0.47 | 11:40:11 |
KARYE | 28.00 | 28.56 | 2.22 | 11:43:09 |
KATMR | 2.00 | 2.52 | -1.95 | 11:42:52 |
KAYSE | 23.00 | 23.32 | 3.19 | 11:44:50 |
KBORU | 83.00 | 83.15 | 7.29 | 11:42:57 |
KCAER | 39.00 | 39.86 | 0.66 | 11:42:52 |
KCHOL | 173.00 | 173.10 | 0.46 | 11:44:46 |
KENT | 953.00 | 953.00 | 0.00 | 09:55:19 |
KERVN | 1.00 | 1.92 | 0.00 | 09:55:19 |
KERVT | 13.00 | 13.25 | 0.30 | 11:42:43 |
KFEIN | 109.00 | 109.60 | 1.58 | 11:44:03 |
KGYO | 30.00 | 30.38 | 0.07 | 11:41:36 |
KIMMR | 8.00 | 8.55 | 0.47 | 11:41:29 |
KLGYO | 4.00 | 4.09 | 1.24 | 11:42:37 |
KLKIM | 26.00 | 26.90 | 0.75 | 11:42:52 |
KLMSN | 23.00 | 23.40 | 1.74 | 11:42:40 |
KLNMA | 16.00 | 16.14 | 0.25 | 09:55:19 |
KLRHO | 28.00 | 28.80 | 0.35 | 11:42:28 |
KLSER | 41.00 | 41.06 | 1.38 | 11:41:15 |
KLSYN | 5.00 | 5.24 | 2.14 | 11:41:20 |
KMPUR | 43.00 | 43.40 | 1.54 | 11:43:51 |
KNFRT | 10.00 | 10.94 | -3.19 | 11:42:52 |
KOCMT | 14.00 | 14.47 | -3.02 | 11:44:33 |
KONKA | 41.00 | 41.68 | 0.43 | 11:42:28 |
KONTR | 44.00 | 44.18 | 0.41 | 11:44:31 |
KONYA | 6.64 | 6.64 | 1.22 | 11:40:32 |
KOPOL | 46.00 | 46.86 | 0.56 | 11:42:54 |
KORDS | 73.00 | 73.00 | 1.11 | 11:42:09 |
KOTON | 20.00 | 20.02 | 1.73 | 11:44:12 |
KOZAA | 59.00 | 59.30 | 0.17 | 11:44:47 |
KOZAL | 22.00 | 22.10 | 0.91 | 11:43:31 |
KRDMA | 16.00 | 16.52 | 0.85 | 11:40:14 |
KRDMB | 15.00 | 15.97 | 0.88 | 11:44:35 |
KRDMD | 22.00 | 22.58 | 1.26 | 11:41:43 |
KRGYO | 31.00 | 31.46 | 1.61 | 11:41:28 |
KRONT | 17.00 | 17.74 | -1.22 | 11:40:47 |
KRPLS | 6.00 | 6.90 | 0.29 | 11:40:09 |
KRSTL | 5.00 | 5.24 | 0.58 | 11:43:13 |
KRTEK | 24.00 | 24.74 | 0.41 | 11:42:30 |
KRVGD | 2.00 | 2.35 | 0.00 | 11:42:59 |
KSTUR | 3.60 | 3.60 | 4.28 | 09:55:19 |
KTLEV | 47.00 | 47.08 | 0.47 | 11:44:03 |
KTSKR | 60.00 | 60.65 | 0.58 | 11:42:21 |
KUTPO | 73.00 | 73.85 | 0.48 | 11:36:28 |
KUVVA | 44.00 | 44.00 | 2.18 | 09:55:19 |
KUYAS | 61.00 | 61.35 | -0.24 | 11:37:58 |
KZBGY | 24.00 | 24.44 | 1.16 | 11:40:56 |
KZGYO | 20.00 | 20.50 | -0.19 | 11:40:42 |
LIDER | 84.00 | 84.05 | 1.02 | 11:42:44 |
LIDFA | 2.00 | 2.85 | 0.35 | 11:42:54 |
LILAK | 24.00 | 24.00 | 0.42 | 11:44:41 |
LINK | 649.00 | 649.50 | -0.15 | 11:37:53 |
LKMNH | 85.00 | 85.95 | -0.98 | 11:42:48 |
LMKDC | 21.00 | 21.94 | 0.73 | 11:44:11 |
LOGO | 97.00 | 97.40 | 0.31 | 11:44:07 |
LRSHO | 2.00 | 2.56 | 1.59 | 11:41:05 |
LUKSK | 88.00 | 88.45 | 0.57 | 11:37:43 |
LYDHO | 125.00 | 125.10 | 0.81 | 11:42:13 |
MAALT | 908.00 | 908.00 | 0.67 | 11:40:40 |
MACKO | 79.00 | 79.60 | 0.13 | 11:41:05 |
MAGEN | 20.00 | 20.86 | 2.25 | 11:42:26 |
MAKIM | 24.00 | 24.48 | 0.41 | 11:42:01 |
MAKTK | 9.00 | 9.35 | -1.16 | 11:42:55 |
MANAS | 13.00 | 13.30 | -0.67 | 11:42:50 |
MARBL | 12.00 | 12.75 | 0.55 | 11:42:49 |
MARKA | 56.00 | 56.70 | -0.53 | 11:42:13 |
MARTI | 3.00 | 3.06 | 0.66 | 11:41:07 |
MAVI | 90.00 | 90.10 | -3.64 | 11:43:40 |
MEDTR | 38.00 | 38.06 | -4.37 | 11:44:01 |
MEGAP | 2.00 | 2.25 | -2.17 | 09:55:19 |
MEGMT | 34.00 | 34.84 | 0.23 | 11:43:28 |
MEKAG | 47.00 | 47.32 | -1.00 | 11:42:54 |
MEPET | 9.00 | 9.21 | 0.99 | 11:42:55 |
MERCN | 13.00 | 13.55 | 0.22 | 11:42:26 |
MERIT | 168.00 | 168.10 | 0.00 | 11:42:50 |
MERKO | 13.00 | 13.97 | -3.32 | 11:41:24 |
METRO | 2.00 | 2.48 | -0.80 | 11:42:36 |
METUR | 15.00 | 15.11 | -3.27 | 11:42:27 |
MGROS | 501.00 | 501.00 | 0.55 | 11:43:20 |
MHRGY | 4.00 | 4.30 | 0.94 | 11:42:57 |
MIATK | 44.00 | 44.96 | 2.09 | 11:44:02 |
MMCAS | 24.00 | 24.48 | 6.43 | 09:55:19 |
MNDRS | 11.00 | 11.78 | 0.60 | 11:42:28 |
MNDTR | 6.00 | 6.30 | -2.17 | 11:41:00 |
MOBTL | 4.00 | 4.64 | 1.31 | 11:42:28 |
MOGAN | 10.00 | 10.28 | 0.49 | 11:41:49 |
MPARK | 327.00 | 327.00 | 1.55 | 11:40:37 |
MRGYO | 4.00 | 4.35 | 1.40 | 11:42:43 |
MRSHL | 1.63 | 1.63 | 0.31 | 11:42:40 |
MSGYO | 14.00 | 14.16 | -3.34 | 11:42:27 |
MTRKS | 41.00 | 41.18 | 0.44 | 11:42:16 |
MTRYO | 8.00 | 8.23 | 0.49 | 11:42:45 |
MZHLD | 6.00 | 6.54 | 0.00 | 11:37:18 |
NATEN | 53.00 | 53.05 | 1.43 | 11:42:02 |
NETAS | 96.00 | 96.05 | 1.91 | 11:42:47 |
NIBAS | 14.00 | 14.89 | 0.54 | 11:40:10 |
NTGAZ | 4.00 | 4.55 | 0.22 | 11:42:40 |
NTHOL | 36.00 | 36.12 | 4.27 | 11:42:28 |
NUGYO | 7.00 | 7.82 | 0.13 | 11:32:28 |
NUHCM | 239.00 | 239.00 | 0.63 | 11:40:54 |
OBAMS | 35.00 | 35.76 | 3.23 | 11:44:18 |
OBASE | 32.00 | 32.50 | 0.06 | 11:42:27 |
ODAS | 6.00 | 6.40 | 0.31 | 11:42:36 |
ODINE | 90.00 | 90.65 | -0.38 | 11:44:38 |
OFSYM | 36.00 | 36.64 | 0.38 | 11:40:29 |
ONCSM | 162.00 | 162.60 | -7.46 | 11:42:54 |
ONRYT | 82.00 | 82.60 | -1.78 | 11:44:15 |
OPT25 | 39.00 | 39.53 | -0.03 | 09:56:10 |
OPX30 | 53.00 | 53.50 | 0.53 | 11:43:00 |
ORCAY | 10.00 | 10.03 | 0.40 | 11:40:15 |
ORGE | 73.00 | 73.40 | 0.41 | 11:42:55 |
ORMA | 225.00 | 225.50 | -0.49 | 09:55:19 |
OSMEN | 9.00 | 9.29 | 1.53 | 11:42:55 |
OSTIM | 7.00 | 7.96 | -1.49 | 11:42:59 |
OTKAR | 438.00 | 438.50 | 1.04 | 11:43:47 |
OTTO | 302.00 | 302.00 | 0.67 | 09:55:19 |
OYAKC | 61.00 | 61.95 | 0.65 | 11:41:05 |
OYAYO | 28.00 | 28.10 | -0.50 | 11:42:55 |
OYLUM | 8.00 | 8.36 | -1.07 | 11:42:39 |
OYYAT | 37.00 | 37.50 | -0.74 | 11:41:05 |
OZATD | 169.00 | 169.50 | 0.36 | 11:44:50 |
OZGYO | 5.00 | 5.45 | -0.18 | 11:40:13 |
OZKGY | 9.00 | 9.36 | 0.32 | 11:41:07 |
OZRDN | 33.00 | 33.14 | -0.30 | 11:41:24 |
OZSUB | 38.00 | 38.68 | -0.97 | 11:42:59 |
OZYSR | 23.00 | 23.26 | -2.27 | 11:43:27 |
PAGYO | 48.00 | 48.10 | -2.43 | 11:34:01 |
PAMEL | 103.00 | 103.90 | 0.39 | 11:40:28 |
PAPIL | 91.00 | 91.00 | -4.86 | 11:42:53 |
PARSN | 85.00 | 85.95 | 1.00 | 11:37:39 |
PASEU | 83.00 | 83.00 | -0.72 | 11:43:11 |
PATEK | 70.00 | 70.15 | 0.36 | 11:41:09 |
PCILT | 16.00 | 16.03 | -0.12 | 11:42:29 |
PEHOL | 4.00 | 4.56 | -1.51 | 11:42:31 |
PEKGY | 4.00 | 4.82 | 0.84 | 11:44:29 |
PENGD | 6.00 | 6.64 | 0.76 | 11:42:40 |
PENTA | 15.00 | 15.29 | 0.53 | 11:42:13 |
PETKM | 22.00 | 22.84 | 3.16 | 11:44:12 |
PETUN | 11.00 | 11.27 | 0.09 | 11:42:00 |
PGSUS | 237.00 | 237.20 | 5.00 | 11:43:41 |
PINSU | 7.00 | 7.78 | -2.51 | 11:42:07 |
PKART | 64.00 | 64.75 | 1.49 | 11:42:51 |
PKENT | 223.00 | 223.20 | -0.40 | 11:42:58 |
PLTUR | 24.00 | 24.82 | 0.57 | 11:41:58 |
PNLSN | 48.00 | 48.16 | -0.25 | 11:42:40 |
PNSUT | 11.00 | 11.44 | 0.00 | 11:42:23 |
POLHO | 11.00 | 11.75 | 1.47 | 11:42:54 |
POLTK | 7.09 | 7.09 | 0.25 | 11:41:41 |
PRDGS | 5.00 | 5.85 | 2.09 | 11:36:16 |
PRKAB | 31.00 | 31.44 | 1.75 | 11:42:27 |
PRKME | 20.00 | 20.04 | -0.10 | 11:40:56 |
PRZMA | 31.00 | 31.66 | -1.37 | 11:36:37 |
PSDTC | 78.00 | 78.80 | -3.31 | 11:42:50 |
PSGYO | 1.00 | 1.58 | 2.60 | 11:42:55 |
QNBFB | 336.00 | 336.00 | 0.00 | 09:55:19 |
QNBFL | 113.00 | 113.60 | 0.62 | 09:55:19 |
QTEMZ | 275.00 | 275.80 | -0.07 | 11:03:16 |
QUAGR | 2.00 | 2.87 | 1.06 | 11:41:58 |
RALYH | 314.00 | 314.00 | 0.24 | 11:42:30 |
RAYSG | 369.00 | 369.00 | -0.94 | 11:42:45 |
REEDR | 29.00 | 29.40 | 0.75 | 11:43:01 |
RGYAS | 106.00 | 106.50 | 1.04 | 11:43:52 |
RK030G10 | 534.00 | 534.21 | 0.00 | 18:10:11 |
RK030G15 | 1.14 | 1.14 | 0.00 | 18:10:11 |
RK030G20 | 2.31 | 2.31 | 0.00 | 18:10:11 |
RK030G25 | 4.14 | 4.14 | 0.00 | 18:10:11 |
RK030G30 | 6.12 | 6.12 | 0.00 | 18:10:11 |
RK030T10 | 2.49 | 2.49 | 0.00 | 18:10:11 |
RK030T15 | 3.33 | 3.33 | 0.00 | 18:10:11 |
RK030T20 | 4.23 | 4.23 | 0.00 | 18:10:11 |
RK030T25 | 4.81 | 4.81 | 0.00 | 18:10:11 |
RK030T30 | 4.76 | 4.76 | 0.00 | 18:10:11 |
RK100G10 | 632.00 | 632.10 | 0.00 | 18:10:10 |
RK100G15 | 1.47 | 1.47 | 0.00 | 18:10:10 |
RK100G20 | 3.19 | 3.19 | 0.00 | 18:10:10 |
RK100G25 | 5.54 | 5.54 | 0.00 | 18:10:10 |
RK100G30 | 8.93 | 8.93 | 0.00 | 18:10:10 |
RK100T10 | 2.78 | 2.78 | 0.00 | 18:10:10 |
RK100T15 | 3.94 | 3.94 | 0.00 | 18:10:10 |
RK100T20 | 5.23 | 5.23 | 0.00 | 18:10:10 |
RK100T25 | 5.70 | 5.70 | 0.00 | 18:10:10 |
RK100T30 | 6.13 | 6.13 | 0.00 | 18:10:10 |
RNPOL | 24.00 | 24.56 | 0.00 | 11:41:27 |
RODRG | 22.00 | 22.32 | -1.24 | 11:42:27 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 21.00 | 21.42 | -6.05 | 11:42:16 |
RUBNS | 28.00 | 28.50 | -1.79 | 11:43:47 |
RYGYO | 10.00 | 10.97 | 0.55 | 11:42:59 |
RYSAS | 49.00 | 49.20 | 3.62 | 11:42:37 |
SAFKR | 43.00 | 43.08 | -0.51 | 11:41:59 |
SAHOL | 89.00 | 89.40 | 0.90 | 11:42:53 |
SAMAT | 23.00 | 23.26 | -2.92 | 11:42:38 |
SANEL | 24.00 | 24.90 | 2.05 | 11:40:47 |
SANFM | 23.00 | 23.66 | -1.42 | 11:40:09 |
SANKO | 23.00 | 23.20 | 0.87 | 11:32:05 |
SARKY | 21.00 | 21.90 | 0.64 | 11:42:57 |
SASA | 4.00 | 4.20 | 0.24 | 11:44:33 |
SAYAS | 53.00 | 53.10 | 2.61 | 11:42:44 |
SDTTR | 229.00 | 229.60 | -1.75 | 11:42:50 |
SEGMN | 21.00 | 21.28 | 1.04 | 11:42:39 |
SEGYO | 4.00 | 4.67 | 0.43 | 11:42:47 |
SEKFK | 8.00 | 8.61 | 0.35 | 11:42:56 |
SEKUR | 11.00 | 11.59 | -1.53 | 11:42:48 |
SELEC | 66.00 | 66.50 | 2.31 | 11:43:47 |
SELGD | 49.00 | 49.44 | -2.96 | 11:42:33 |
SELVA | 12.00 | 12.12 | 0.92 | 11:42:24 |
SEYKM | 4.00 | 4.54 | -0.87 | 11:42:55 |
SILVR | 17.00 | 17.91 | -3.71 | 11:44:46 |
SISE | 40.00 | 40.20 | 1.46 | 11:42:54 |
SKBNK | 4.00 | 4.16 | 1.22 | 11:42:52 |
SKTAS | 4.00 | 4.48 | -1.54 | 11:42:29 |
SKYLP | 90.00 | 90.95 | 0.44 | 11:04:58 |
SKYMD | 10.00 | 10.18 | 0.10 | 11:36:12 |
SL030KA2X | 15.61 | 15.61 | 0.00 | 18:10:11 |
SL030KI1X | 699.00 | 699.90 | 0.00 | 18:10:11 |
SL030KI2X | 75.00 | 75.53 | 0.00 | 18:10:11 |
SL100KA2X | 20.52 | 20.52 | 0.00 | 18:10:10 |
SL100KI1X | 658.00 | 658.18 | 0.00 | 18:10:10 |
SL100KI2X | 70.00 | 70.48 | 0.00 | 18:10:10 |
SMART | 29.00 | 29.96 | 5.20 | 11:41:44 |
SMRTG | 40.00 | 40.36 | 0.15 | 11:42:48 |
SNGYO | 7.00 | 7.09 | 1.58 | 11:41:55 |
SNICA | 5.00 | 5.73 | 0.35 | 11:41:07 |
SNKRN | 50.00 | 50.95 | 0.00 | 09:55:17 |
SNPAM | 61.00 | 61.00 | 2.52 | 09:55:17 |
SODSN | 122.00 | 122.30 | 2.34 | 09:55:17 |
SOKE | 12.00 | 12.59 | 1.21 | 11:42:34 |
SOKM | 46.00 | 46.02 | -3.12 | 11:44:41 |
SONME | 77.00 | 77.90 | -0.76 | 11:42:55 |
SRVGY | 325.00 | 325.00 | 1.56 | 11:42:40 |
SUMAS | 282.00 | 282.00 | -9.98 | 09:55:17 |
SUNTK | 17.00 | 17.38 | 0.40 | 11:36:38 |
SURGY | 60.00 | 60.40 | 0.83 | 11:42:59 |
SUWEN | 29.00 | 29.30 | -1.41 | 11:42:16 |
TABGD | 148.00 | 148.40 | -0.13 | 11:42:59 |
TARKM | 471.00 | 471.50 | -1.15 | 11:42:36 |
TATEN | 38.00 | 38.48 | 1.75 | 11:42:59 |
TATGD | 22.00 | 22.46 | 0.63 | 11:40:39 |
TAVHL | 263.00 | 263.25 | 0.38 | 11:40:59 |
TBORG | 115.00 | 115.00 | 3.60 | 09:55:17 |
TCELL | 98.00 | 98.90 | 0.71 | 11:42:53 |
TCKRC | 25.00 | 25.86 | -1.60 | 11:44:19 |
TDGYO | 10.00 | 10.69 | 9.08 | 11:43:33 |
TEKTU | 5.00 | 5.07 | 1.81 | 11:41:35 |
TERA | 21.00 | 21.60 | 1.31 | 11:42:13 |
TETMT | 11.84 | 11.84 | 0.66 | 11:44:27 |
TEZOL | 18.00 | 18.73 | -1.52 | 11:42:38 |
TGSAS | 54.00 | 54.80 | -1.35 | 11:42:32 |
THYAO | 287.00 | 287.00 | 2.50 | 11:44:38 |
TKFEN | 52.00 | 52.80 | 3.02 | 11:42:08 |
TKNSA | 25.00 | 25.56 | -0.93 | 11:42:53 |
TLMAN | 94.00 | 94.80 | 0.05 | 11:41:24 |
TMPOL | 67.00 | 67.35 | 1.43 | 11:35:49 |
TMSN | 130.00 | 130.20 | 0.77 | 11:41:24 |
TNZTP | 58.00 | 58.05 | 0.69 | 11:42:55 |
TOASO | 209.00 | 209.90 | 2.14 | 11:44:01 |
TRCAS | 21.00 | 21.84 | -0.73 | 11:44:00 |
TRGYO | 47.00 | 47.70 | 1.19 | 11:42:47 |
TRILC | 20.00 | 20.64 | -0.77 | 11:42:35 |
TSGYO | 15.00 | 15.21 | 0.80 | 11:44:30 |
TSKB | 11.00 | 11.53 | 0.44 | 11:41:01 |
TSPOR | 1.00 | 1.70 | 0.59 | 11:44:50 |
TTKOM | 49.00 | 49.90 | 2.09 | 11:43:22 |
TTRAK | 704.00 | 704.00 | 0.57 | 11:42:59 |
TUCLK | 8.00 | 8.98 | -0.11 | 11:42:50 |
TUKAS | 8.00 | 8.06 | 0.62 | 11:41:23 |
TUPRS | 156.00 | 156.80 | 0.64 | 11:44:45 |
TUREX | 98.00 | 98.75 | -1.25 | 11:42:55 |
TURGG | 498.00 | 498.75 | 0.76 | 11:18:19 |
TURSG | 11.00 | 11.85 | -0.50 | 11:42:53 |
UFUK | 554.00 | 554.00 | 1.56 | 11:12:33 |
ULAS | 20.00 | 20.10 | 0.50 | 11:35:12 |
ULKER | 144.00 | 144.80 | 0.14 | 11:44:06 |
ULUFA | 12.00 | 12.61 | 0.08 | 11:37:42 |
ULUSE | 168.00 | 168.80 | 0.36 | 11:30:46 |
ULUUN | 6.00 | 6.40 | 0.79 | 11:42:34 |
UMPAS | 9.00 | 9.32 | 3.44 | 09:55:17 |
UNLU | 13.00 | 13.08 | -1.06 | 11:42:00 |
USAK | 12.00 | 12.83 | -1.31 | 11:42:55 |
USDTR | 3.18 | 3.18 | -0.13 | 11:37:12 |
VAKBN | 20.00 | 20.80 | 1.66 | 11:42:52 |
VAKFN | 1.00 | 1.46 | 0.69 | 11:41:53 |
VAKKO | 109.00 | 109.60 | -0.45 | 11:42:57 |
VANGD | 20.00 | 20.60 | 5.10 | 11:42:41 |
VBTYZ | 28.00 | 28.30 | 0.71 | 11:44:47 |
VERTU | 42.00 | 42.80 | 1.18 | 11:37:08 |
VERUS | 308.00 | 308.25 | -1.83 | 11:41:26 |
VESBE | 16.00 | 16.80 | 0.78 | 11:44:31 |
VESTL | 60.00 | 60.20 | 1.43 | 11:42:47 |
VKFYO | 19.00 | 19.57 | -1.71 | 11:44:50 |
VKGYO | 1.00 | 1.74 | -0.57 | 11:41:47 |
VKING | 44.00 | 44.62 | 0.04 | 11:37:44 |
VRGYO | 3.00 | 3.18 | 0.00 | 11:42:56 |
X030S | 10.73 | 10.73 | 1.33 | 11:41:20 |
X100S | 9.52 | 9.52 | 1.03 | 11:40:30 |
XBANA | 28.27 | 28.27 | 0.05 | 11:42:30 |
XBANK | 13.32 | 13.32 | 2.02 | 11:42:42 |
XBLSM | 5.09 | 5.09 | 0.66 | 11:40:50 |
XELKT | 470.00 | 470.72 | 0.39 | 11:41:20 |
XFINK | 3.25 | 3.25 | 0.26 | 11:40:20 |
XGIDA | 12.03 | 12.03 | -0.01 | 11:42:00 |
XGMYO | 2.91 | 2.91 | 0.53 | 11:40:50 |
XHARZ | 85.95 | 85.95 | 0.13 | 11:42:40 |
XHOLD | 8.57 | 8.57 | 0.72 | 11:40:50 |
XILTM | 2.51 | 2.51 | 0.97 | 11:41:20 |
XINSA | 10.44 | 10.44 | 0.61 | 11:41:20 |
XKAGT | 5.25 | 5.25 | 0.24 | 11:40:20 |
XKMYA | 11.72 | 11.72 | 0.65 | 11:41:00 |
XKOBI | 25.02 | 25.02 | -0.67 | 11:41:40 |
XKURY | 7.93 | 7.93 | 0.94 | 11:42:40 |
XMADN | 6.60 | 6.60 | 0.64 | 11:41:20 |
XMANA | 15.60 | 15.60 | -0.05 | 11:41:20 |
XMESY | 20.01 | 20.01 | 1.36 | 11:41:20 |
XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.33 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.79 | 9.72 | 10:17:25 |
XSADA | 62.31 | 62.31 | 0.42 | 11:40:50 |
XSANK | 16.20 | 16.20 | 0.50 | 11:40:50 |
XSANT | 9.63 | 9.63 | -0.86 | 11:40:50 |
XSBAL | 9.56 | 9.56 | -0.62 | 11:37:50 |
XSBUR | 15.76 | 15.76 | 1.94 | 11:37:50 |
XSDNZ | 8.02 | 8.02 | 0.19 | 11:37:50 |
XSGRT | 48.37 | 48.37 | -0.77 | 11:41:20 |
XSIST | 12.42 | 12.42 | 1.14 | 11:42:30 |
XSIZM | 15.77 | 15.77 | 0.49 | 11:42:30 |
XSKAY | 29.75 | 29.75 | 0.51 | 11:42:30 |
XSKOC | 24.61 | 24.61 | 0.89 | 11:42:30 |
XSKON | 9.00 | 9.00 | 0.22 | 11:42:30 |
XSPOR | 3.93 | 3.93 | 0.46 | 11:40:50 |
XSTKR | 39.06 | 39.06 | 0.90 | 11:42:30 |
XTAST | 12.82 | 12.82 | -0.05 | 11:41:00 |
XTCRT | 25.92 | 25.92 | -0.22 | 11:41:20 |
XTEKS | 3.50 | 3.50 | -0.20 | 11:41:00 |
XTKJS | 19.59 | 19.59 | 0.67 | 11:42:40 |
XTM25 | 13.42 | 13.42 | 1.06 | 11:42:57 |
XTMTU | 10.14 | 10.14 | 0.90 | 11:42:40 |
XTRZM | 1.23 | 1.23 | 0.55 | 11:41:20 |
XTUMY | 32.79 | 32.79 | 0.35 | 11:42:40 |
XU030 | 10.49 | 10.49 | 1.35 | 11:42:57 |
XU050 | 8.45 | 8.45 | 1.20 | 11:42:40 |
XU100 | 9.52 | 9.52 | 1.05 | 11:42:57 |
XUHIZ | 9.50 | 9.50 | 0.96 | 11:41:20 |
XULAS | 33.75 | 33.75 | 2.87 | 11:41:20 |
XUMAL | 10.67 | 10.67 | 1.16 | 11:41:20 |
XUSIN | 12.77 | 12.77 | 0.51 | 11:44:43 |
XUSRD | 13.06 | 13.06 | 1.05 | 11:42:40 |
XUTEK | 12.64 | 12.64 | 0.85 | 11:40:50 |
XUTUM | 10.92 | 10.92 | 0.86 | 11:42:40 |
XYLDZ | 10.24 | 10.24 | 0.94 | 11:42:30 |
XYORT | 3.38 | 3.38 | -0.26 | 11:42:40 |
XYUZO | 16.78 | 16.78 | 0.28 | 11:42:40 |
YAPRK | 408.00 | 408.25 | -0.43 | 11:41:17 |
YATAS | 28.00 | 28.24 | 0.21 | 11:42:40 |
YAYLA | 15.00 | 15.19 | -0.59 | 11:42:39 |
YBTAS | 132.99 | 132.99 | 3.90 | 09:55:17 |
YEOTK | 164.00 | 164.10 | 0.00 | 11:42:52 |
YESIL | 1.00 | 1.64 | 1.86 | 11:41:19 |
YGGYO | 50.00 | 50.55 | -2.03 | 11:37:52 |
YGYO | 8.00 | 8.00 | -0.50 | 11:43:23 |
YIGIT | 54.00 | 54.00 | -2.17 | 11:44:38 |
YKBNK | 29.00 | 29.82 | 1.71 | 11:42:59 |
YKSLN | 8.00 | 8.55 | 2.27 | 11:36:10 |
YONGA | 70.00 | 70.05 | 1.52 | 09:55:17 |
YUNSA | 7.00 | 7.33 | 0.27 | 11:42:24 |
YYAPI | 5.00 | 5.05 | 0.00 | 11:40:54 |
YYLGD | 11.00 | 11.59 | 1.31 | 11:42:55 |
Z30EA | 126.00 | 126.25 | 1.49 | 11:33:57 |
Z30KE | 91.00 | 91.02 | 0.51 | 09:56:10 |
Z30KP | 133.00 | 133.90 | 0.90 | 10:40:50 |
ZEDUR | 8.00 | 8.41 | -0.36 | 11:38:55 |
ZELOT | 95.00 | 95.10 | 0.30 | 09:56:10 |
ZGOLD | 297.00 | 297.40 | 0.47 | 11:40:49 |
ZOREN | 4.00 | 4.22 | 0.96 | 11:44:26 |
ZPBDL | 144.00 | 144.65 | -1.33 | 10:34:00 |
ZPLIB | 152.00 | 152.00 | 2.01 | 11:18:18 |
ZPT10 | 72.00 | 72.78 | 0.78 | 11:22:02 |
ZPX30 | 136.00 | 136.50 | 1.26 | 11:33:43 |
ZRE20 | 108.00 | 108.20 | 1.03 | 10:52:08 |
ZRGYO | 7.00 | 7.44 | 2.48 | 11:37:37 |
ZSR25 | 35.00 | 35.82 | 1.19 | 11:16:44 |
ZTM25 | 134.00 | 134.45 | 1.43 | 11:20:58 |